Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 18.17 | 18.17 | 18.01 | 18.01 | 4183.00 |
| 23 Aug, 2024 | 17.82 | 18.43 | 17.82 | 18.18 | 5421.00 |
| 22 Aug, 2024 | 18.05 | 18.14 | 17.77 | 17.9 | 2845.00 |
| 21 Aug, 2024 | 18.0 | 18.18 | 17.94 | 17.94 | 11.18 Thousand |
| 20 Aug, 2024 | 18.11 | 18.18 | 17.96 | 18.04 | 5608.00 |
| 19 Aug, 2024 | 17.9 | 18.11 | 17.9 | 17.97 | 9762.00 |
| 16 Aug, 2024 | 17.72 | 17.93 | 17.7 | 17.93 | 15.27 Thousand |
| 15 Aug, 2024 | 17.61 | 17.8 | 17.43 | 17.78 | 5307.00 |
| 14 Aug, 2024 | 17.68 | 17.79 | 17.56 | 17.7 | 6478.00 |
| 13 Aug, 2024 | 17.32 | 17.6 | 17.26 | 17.45 | 9870.00 |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR