Brookfield Infrastructure Partners L.P. (BIP-PB)

USD 16.08

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 17.14 17.17 17.03 17.15 16.8 Thousand
26 Jul, 2024 17.15 17.16 17.02 17.03 13.96 Thousand
25 Jul, 2024 17.24 17.26 17.17 17.17 12.06 Thousand
24 Jul, 2024 17.31 17.31 17.11 17.17 19.12 Thousand
23 Jul, 2024 17.4 17.48 17.3 17.3 5580.00
22 Jul, 2024 17.7 17.8 17.41 17.41 14.17 Thousand
19 Jul, 2024 17.45 17.57 17.45 17.56 5147.00
18 Jul, 2024 17.67 17.7 17.65 17.65 2987.00
17 Jul, 2024 17.67 17.82 17.64 17.76 5099.00
16 Jul, 2024 17.85 17.96 17.64 17.82 2708.00