Brookfield Infrastructure Partners L.P. (BIP-PB)

USD 16.08

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 17.85 17.96 17.64 17.82 2708.00
15 Jul, 2024 17.88 17.88 17.69 17.83 7961.00
12 Jul, 2024 17.82 17.89 17.78 17.83 21.96 Thousand
11 Jul, 2024 17.53 17.82 17.53 17.82 6080.00
10 Jul, 2024 17.62 17.72 17.4 17.43 8802.00
09 Jul, 2024 17.66 17.8 17.59 17.59 2648.00
08 Jul, 2024 17.75 17.88 17.75 17.8 1609.00
05 Jul, 2024 17.88 17.88 17.45 17.84 5105.00
03 Jul, 2024 17.55 17.87 17.55 17.87 4920.00
02 Jul, 2024 17.5 17.63 17.5 17.55 1350.00