Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 18.23 | 18.82 | 18.22 | 18.73 | 11.74 Thousand |
| 06 Sep, 2024 | 18.1 | 18.27 | 18.1 | 18.2 | 9412.00 |
| 05 Sep, 2024 | 18.17 | 18.18 | 17.88 | 18.18 | 7716.00 |
| 04 Sep, 2024 | 17.6 | 18.07 | 17.6 | 17.9 | 4166.00 |
| 03 Sep, 2024 | 17.62 | 17.77 | 17.52 | 17.59 | 11.46 Thousand |
| 30 Aug, 2024 | 17.8 | 17.88 | 17.58 | 17.58 | 27.84 Thousand |
| 29 Aug, 2024 | 18.15 | 18.27 | 18.07 | 18.22 | 5421.00 |
| 28 Aug, 2024 | 18.08 | 18.15 | 18.05 | 18.15 | 6642.00 |
| 27 Aug, 2024 | 17.87 | 18.15 | 17.87 | 18.08 | 11.83 Thousand |
| 26 Aug, 2024 | 18.17 | 18.17 | 18.01 | 18.01 | 4183.00 |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR