Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 15.98 | 16.25 | 15.98 | 16.22 | 5285.00 |
| 21 Apr, 2025 | 15.92 | 16.05 | 15.92 | 15.97 | 4338.00 |
| 17 Apr, 2025 | 15.6 | 15.99 | 15.6 | 15.85 | 4746.00 |
| 16 Apr, 2025 | 15.7 | 15.81 | 15.62 | 15.76 | 5032.00 |
| 15 Apr, 2025 | 15.78 | 16.11 | 15.78 | 15.82 | 6075.00 |
| 14 Apr, 2025 | 16.05 | 16.27 | 15.73 | 15.74 | 8415.00 |
| 11 Apr, 2025 | 16.03 | 16.25 | 15.8 | 16.01 | 8605.00 |
| 10 Apr, 2025 | 15.77 | 16.07 | 15.77 | 16.0 | 11.87 Thousand |
| 09 Apr, 2025 | 15.67 | 16.22 | 15.67 | 15.97 | 19.72 Thousand |
| 08 Apr, 2025 | 15.6 | 15.78 | 15.6 | 15.65 | 22.21 Thousand |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR