Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 685.14 698.27 677.75 683.52 187.8 Thousand
05 Jan, 2022 705.0 715.33 689.67 694.43 140.5 Thousand
04 Jan, 2022 732.56 742.63 695.0 702.09 142.4 Thousand
03 Jan, 2022 752.17 752.17 721.79 735.42 111 Thousand
31 Dec, 2021 756.26 762.5 752.62 755.57 81.5 Thousand
30 Dec, 2021 755.24 761.53 750.28 758.65 57.6 Thousand
29 Dec, 2021 747.5 753.65 741.38 750.74 62.8 Thousand
28 Dec, 2021 763.69 763.81 746.51 747.76 65.9 Thousand
27 Dec, 2021 751.67 765.4 749.82 764.32 71.4 Thousand
23 Dec, 2021 742.07 754.96 737.78 746.26 79.8 Thousand