Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 586.91 596.45 579.66 585.68 197.6 Thousand
20 Jan, 2022 602.53 606.05 586.57 587.4 223 Thousand
19 Jan, 2022 602.53 608.27 597.6 598.44 307.4 Thousand
18 Jan, 2022 614.61 621.17 597.78 599.8 213.1 Thousand
14 Jan, 2022 633.56 641.45 619.87 628.23 178.1 Thousand
13 Jan, 2022 674.13 674.13 638.58 639.16 137.4 Thousand
12 Jan, 2022 672.85 685.29 662.82 669.7 154.4 Thousand
11 Jan, 2022 668.25 678.69 658.6 674.98 133 Thousand
10 Jan, 2022 655.31 664.87 643.65 664.48 140.3 Thousand
07 Jan, 2022 681.32 695.61 656.62 663.16 120.2 Thousand