Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 620.57 635.1 619.66 626.69 226.9 Thousand
03 Feb, 2022 610.0 631.17 610.0 622.9 254.4 Thousand
02 Feb, 2022 615.58 624.96 610.17 618.8 225.7 Thousand
01 Feb, 2022 606.38 611.85 593.8 609.88 239.4 Thousand
31 Jan, 2022 594.93 604.72 590.96 599.73 223.8 Thousand
28 Jan, 2022 569.86 597.24 562.61 593.0 227.7 Thousand
27 Jan, 2022 574.65 576.53 560.62 564.67 271.9 Thousand
26 Jan, 2022 582.7 587.93 565.77 572.05 231.3 Thousand
25 Jan, 2022 574.66 587.13 558.51 574.93 400.2 Thousand
24 Jan, 2022 583.4 584.95 561.86 583.96 278.5 Thousand