Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 584.59 585.32 549.67 550.16 204.9 Thousand
04 Mar, 2022 606.17 606.17 577.11 582.54 206.7 Thousand
03 Mar, 2022 611.95 620.13 605.03 608.74 223.4 Thousand
02 Mar, 2022 615.01 623.37 607.38 611.88 226.9 Thousand
01 Mar, 2022 624.33 631.48 611.82 616.75 236 Thousand
28 Feb, 2022 636.13 638.64 618.8 625.96 289.2 Thousand
25 Feb, 2022 606.29 651.83 605.25 641.29 636.3 Thousand
24 Feb, 2022 564.05 598.58 563.0 598.43 241.7 Thousand
23 Feb, 2022 584.91 595.4 571.0 572.42 179.8 Thousand
22 Feb, 2022 578.93 588.67 575.3 582.88 288.7 Thousand