Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 580.32 588.62 573.35 579.98 120.5 Thousand
18 Mar, 2022 571.03 589.7 571.03 588.22 294.3 Thousand
17 Mar, 2022 560.84 575.48 557.1 574.84 140.5 Thousand
16 Mar, 2022 558.24 574.83 549.51 562.81 272.4 Thousand
15 Mar, 2022 546.18 556.69 538.53 548.74 206.2 Thousand
14 Mar, 2022 536.69 557.79 533.46 541.06 136.6 Thousand
11 Mar, 2022 548.52 553.93 529.1 529.89 152.3 Thousand
10 Mar, 2022 543.65 551.62 539.4 541.34 147.2 Thousand
09 Mar, 2022 547.89 555.98 540.32 554.27 250.9 Thousand
08 Mar, 2022 545.0 548.48 524.19 524.57 220.5 Thousand