Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 541.9 557.47 541.79 556.46 117.2 Thousand
18 Apr, 2022 542.65 547.26 537.55 542.34 109.4 Thousand
14 Apr, 2022 564.71 566.53 547.12 548.19 224.6 Thousand
13 Apr, 2022 554.51 567.35 554.51 564.85 177.4 Thousand
12 Apr, 2022 587.3 595.45 557.55 558.24 390.7 Thousand
11 Apr, 2022 584.78 594.07 578.97 589.71 413.9 Thousand
08 Apr, 2022 593.4 607.54 591.57 597.16 432.6 Thousand
07 Apr, 2022 577.47 604.26 571.83 596.6 288.9 Thousand
06 Apr, 2022 567.03 579.93 563.45 576.64 362.1 Thousand
05 Apr, 2022 566.82 576.48 564.23 574.85 273.1 Thousand