Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 507.85 518.2 503.48 514.36 230.9 Thousand
16 May, 2022 497.07 503.33 494.85 499.09 194 Thousand
13 May, 2022 490.92 505.83 490.76 502.11 162.7 Thousand
12 May, 2022 468.86 487.52 468.86 482.81 291.9 Thousand
11 May, 2022 486.5 493.19 474.21 475.22 270.7 Thousand
10 May, 2022 489.46 494.51 479.01 490.17 272.6 Thousand
09 May, 2022 493.08 500.68 478.13 479.05 249.2 Thousand
06 May, 2022 500.0 505.46 489.75 501.46 279 Thousand
05 May, 2022 509.12 509.12 494.21 507.45 279.6 Thousand
04 May, 2022 497.13 516.15 485.96 513.58 239.9 Thousand