Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 475.8 488.12 472.8 480.44 149.1 Thousand
14 Jun, 2022 480.15 480.15 465.85 469.96 203.5 Thousand
13 Jun, 2022 491.35 492.44 478.97 481.53 138.3 Thousand
10 Jun, 2022 512.54 512.99 504.89 506.32 150.6 Thousand
09 Jun, 2022 530.26 536.62 520.67 520.81 172.6 Thousand
08 Jun, 2022 536.72 544.61 533.75 534.71 90.3 Thousand
07 Jun, 2022 530.06 542.47 529.06 540.37 124.2 Thousand
06 Jun, 2022 540.68 543.38 534.37 534.98 94.5 Thousand
03 Jun, 2022 546.08 549.19 533.53 535.58 126.1 Thousand
02 Jun, 2022 527.58 552.76 527.51 552.53 157.1 Thousand