Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 490.65 501.97 485.94 495.0 132.1 Thousand
29 Jun, 2022 493.26 499.06 485.08 496.07 126.8 Thousand
28 Jun, 2022 506.06 513.45 495.05 495.16 173.2 Thousand
27 Jun, 2022 512.82 514.9 502.92 507.69 149.9 Thousand
24 Jun, 2022 509.94 511.71 502.91 507.84 171.3 Thousand
23 Jun, 2022 480.9 507.57 479.96 505.58 161.3 Thousand
22 Jun, 2022 468.99 487.04 468.99 479.98 149.7 Thousand
21 Jun, 2022 471.0 476.54 468.45 475.09 159 Thousand
17 Jun, 2022 469.31 481.04 462.61 463.67 331.7 Thousand
16 Jun, 2022 468.29 471.77 463.65 470.38 167.7 Thousand