Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 542.89 544.75 521.98 527.79 216.6 Thousand
31 May, 2022 543.6 543.6 527.52 537.79 570.7 Thousand
27 May, 2022 526.82 548.38 524.0 547.25 240.7 Thousand
26 May, 2022 509.35 523.66 504.88 522.46 190.9 Thousand
25 May, 2022 518.59 518.59 505.2 508.57 173.9 Thousand
24 May, 2022 520.87 521.99 510.12 518.73 208.4 Thousand
23 May, 2022 529.83 529.83 516.33 520.75 162.8 Thousand
20 May, 2022 526.14 534.75 511.69 522.2 217.6 Thousand
19 May, 2022 500.04 527.06 500.04 523.32 237.5 Thousand
18 May, 2022 505.78 510.0 498.42 503.49 212.7 Thousand