Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 501.71 513.59 498.88 500.93 257.4 Thousand
02 May, 2022 506.66 509.31 488.17 501.42 255 Thousand
29 Apr, 2022 535.99 539.0 511.58 512.06 400 Thousand
28 Apr, 2022 508.76 517.33 500.05 513.11 263.8 Thousand
27 Apr, 2022 495.64 508.49 495.64 500.96 185.1 Thousand
26 Apr, 2022 526.76 526.76 493.37 493.53 268.1 Thousand
25 Apr, 2022 528.19 530.99 514.72 529.95 181.3 Thousand
22 Apr, 2022 540.49 541.75 533.07 534.29 140.2 Thousand
21 Apr, 2022 566.87 574.8 543.71 545.24 188.4 Thousand
20 Apr, 2022 559.43 568.03 552.39 562.01 127.6 Thousand