Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 573.24 574.33 561.7 569.55 223.9 Thousand
01 Apr, 2022 573.51 573.61 562.19 570.89 197.2 Thousand
31 Mar, 2022 579.27 581.6 562.58 563.23 214.6 Thousand
30 Mar, 2022 584.04 586.7 574.77 580.23 154.7 Thousand
29 Mar, 2022 585.61 600.55 581.19 581.96 241.1 Thousand
28 Mar, 2022 567.22 576.5 562.14 574.08 133.2 Thousand
25 Mar, 2022 569.7 569.7 557.51 564.3 132.3 Thousand
24 Mar, 2022 570.7 573.78 559.7 567.7 128.4 Thousand
23 Mar, 2022 582.37 584.04 563.95 565.39 192.1 Thousand
22 Mar, 2022 581.79 593.17 579.58 589.45 217.3 Thousand