Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 321.75 322.5 317.03 320.34 271.82 Thousand
02 Dec, 2025 320.48 323.99 317.5 318.56 210.13 Thousand
01 Dec, 2025 321.44 328.07 319.52 321.5 133.1 Thousand
28 Nov, 2025 323.65 327.69 321.1 324.86 86.31 Thousand
26 Nov, 2025 330.38 334.0 326.64 327.03 126.34 Thousand
25 Nov, 2025 322.69 334.53 321.73 332.21 145.51 Thousand
24 Nov, 2025 314.85 324.0 311.63 322.48 383.3 Thousand
21 Nov, 2025 303.63 320.14 303.63 316.7 126.65 Thousand
20 Nov, 2025 309.05 311.55 298.35 303.61 214.1 Thousand
19 Nov, 2025 310.5 310.5 301.33 304.79 192.71 Thousand