Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 309.87 316.2 301.92 310.96 196.08 Thousand
03 Nov, 2025 317.04 319.85 308.36 311.43 252.59 Thousand
31 Oct, 2025 305.75 321.59 300.04 319.55 285.19 Thousand
30 Oct, 2025 316.0 328.96 298.22 304.61 429.21 Thousand
29 Oct, 2025 328.03 334.98 315.1 319.47 510.29 Thousand
28 Oct, 2025 336.44 340.68 327.4 330.42 305.17 Thousand
27 Oct, 2025 337.74 343.12 334.91 336.12 289.94 Thousand
24 Oct, 2025 341.03 342.16 337.22 339.75 161.55 Thousand
23 Oct, 2025 331.63 340.93 326.64 338.67 287.34 Thousand
22 Oct, 2025 329.01 337.78 327.85 333.97 573.59 Thousand