Bio-Rad Laboratories, Inc. (BIO)

USD 236.34

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 248.18 257.51 247.21 256.68 387.3 Thousand
09 May, 2025 240.94 243.15 238.09 238.68 244.72 Thousand
08 May, 2025 233.09 243.75 233.09 241.02 258.3 Thousand
07 May, 2025 235.66 236.15 229.84 232.55 280.6 Thousand
06 May, 2025 238.68 240.39 228.91 231.57 393.3 Thousand
05 May, 2025 235.87 243.13 233.11 240.19 286.8 Thousand
02 May, 2025 250.0 255.0 235.56 236.34 697.42 Thousand
01 May, 2025 243.01 245.18 238.53 240.43 406.92 Thousand
30 Apr, 2025 241.5 244.24 237.97 244.08 307.21 Thousand
29 Apr, 2025 240.6 244.72 233.44 242.32 224.64 Thousand