Bio-Rad Laboratories, Inc. (BIO)

USD 323.94

(-4.12%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 328.5 340.62 325.44 338.44 332.7 Thousand
03 Dec, 2024 337.62 337.62 329.99 332.28 112.32 Thousand
02 Dec, 2024 337.49 341.08 335.82 338.77 124.52 Thousand
29 Nov, 2024 340.18 342.29 337.99 340.53 78.23 Thousand
27 Nov, 2024 341.75 345.49 336.77 338.48 127.6 Thousand
26 Nov, 2024 337.6 339.21 326.66 337.73 167.7 Thousand
25 Nov, 2024 334.98 343.66 333.05 336.09 330.7 Thousand
22 Nov, 2024 324.3 334.71 321.62 332.91 184.5 Thousand
21 Nov, 2024 323.03 326.45 320.32 325.58 159.6 Thousand
20 Nov, 2024 319.84 331.0 319.6 323.69 276.63 Thousand