Bio-Rad Laboratories, Inc. (BIO)

USD 236.34

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 236.71 245.45 231.75 243.19 468.31 Thousand
14 May, 2025 252.45 253.15 237.05 237.07 355.92 Thousand
13 May, 2025 257.66 257.66 249.65 253.15 354.6 Thousand
12 May, 2025 248.18 257.51 247.21 256.68 387.3 Thousand
09 May, 2025 240.94 243.15 238.09 238.68 244.72 Thousand
08 May, 2025 233.09 243.75 233.09 241.02 258.3 Thousand
07 May, 2025 235.66 236.15 229.84 232.55 280.6 Thousand
06 May, 2025 238.68 240.39 228.91 231.57 393.3 Thousand
05 May, 2025 235.87 243.13 233.11 240.19 286.8 Thousand
02 May, 2025 250.0 255.0 235.56 236.34 697.42 Thousand