USD 236.34
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 248.18 | 257.51 | 247.21 | 256.68 | 387.3 Thousand |
09 May, 2025 | 240.94 | 243.15 | 238.09 | 238.68 | 244.72 Thousand |
08 May, 2025 | 233.09 | 243.75 | 233.09 | 241.02 | 258.3 Thousand |
07 May, 2025 | 235.66 | 236.15 | 229.84 | 232.55 | 280.6 Thousand |
06 May, 2025 | 238.68 | 240.39 | 228.91 | 231.57 | 393.3 Thousand |
05 May, 2025 | 235.87 | 243.13 | 233.11 | 240.19 | 286.8 Thousand |
02 May, 2025 | 250.0 | 255.0 | 235.56 | 236.34 | 697.42 Thousand |
01 May, 2025 | 243.01 | 245.18 | 238.53 | 240.43 | 406.92 Thousand |
30 Apr, 2025 | 241.5 | 244.24 | 237.97 | 244.08 | 307.21 Thousand |
29 Apr, 2025 | 240.6 | 244.72 | 233.44 | 242.32 | 224.64 Thousand |
BENGALASM
ZRSEF
BCU
TRT
TRI
BKT