Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 326.08 335.85 323.75 331.27 375.59 Thousand
20 Oct, 2025 312.99 322.54 305.32 321.9 199.07 Thousand
17 Oct, 2025 308.8 313.63 308.8 310.02 131.2 Thousand
16 Oct, 2025 310.04 322.29 309.22 312.39 270.37 Thousand
15 Oct, 2025 308.54 310.69 304.1 305.85 141.81 Thousand
14 Oct, 2025 298.87 309.59 298.87 305.05 134.18 Thousand
13 Oct, 2025 300.2 306.81 297.57 303.71 220.23 Thousand
10 Oct, 2025 300.48 302.31 292.56 297.72 170.7 Thousand
09 Oct, 2025 303.8 305.12 299.87 300.63 111.59 Thousand
08 Oct, 2025 294.81 304.91 294.81 302.83 217.26 Thousand