Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 309.25 311.43 296.33 296.52 174.81 Thousand
06 Oct, 2025 304.44 309.68 300.98 309.17 195.18 Thousand
03 Oct, 2025 296.52 306.02 295.3 305.49 241.59 Thousand
02 Oct, 2025 298.0 301.0 294.07 294.24 177.46 Thousand
01 Oct, 2025 280.61 298.5 280.61 297.95 305.8 Thousand
30 Sep, 2025 270.6 280.97 268.39 280.39 177.82 Thousand
29 Sep, 2025 274.7 274.7 268.39 270.11 191.05 Thousand
26 Sep, 2025 272.74 274.29 268.39 271.36 211.84 Thousand
25 Sep, 2025 273.62 274.29 266.71 270.41 227.16 Thousand
24 Sep, 2025 281.86 282.93 274.08 276.62 232.2 Thousand