Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 303.41 311.47 296.15 307.78 149.36 Thousand
17 Nov, 2025 313.67 315.35 303.3 304.06 165.03 Thousand
14 Nov, 2025 314.11 316.88 307.67 313.15 107.29 Thousand
13 Nov, 2025 322.68 326.79 316.56 316.89 176.08 Thousand
12 Nov, 2025 313.28 328.52 312.64 327.28 247.35 Thousand
11 Nov, 2025 309.85 315.86 306.9 313.33 116.39 Thousand
10 Nov, 2025 307.99 314.05 305.97 307.38 116.46 Thousand
07 Nov, 2025 304.92 307.51 302.3 305.56 136.23 Thousand
06 Nov, 2025 308.59 310.85 304.12 306.55 134.89 Thousand
05 Nov, 2025 308.65 312.87 303.44 310.01 179.61 Thousand