Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 283.17 286.84 279.0 282.07 185.05 Thousand
22 Sep, 2025 283.31 284.59 278.88 283.36 195.06 Thousand
19 Sep, 2025 285.51 287.27 282.72 284.07 388.41 Thousand
18 Sep, 2025 283.25 288.15 281.19 286.49 176.44 Thousand
17 Sep, 2025 283.0 286.52 276.49 280.29 267.89 Thousand
16 Sep, 2025 280.21 284.33 277.82 282.26 188.71 Thousand
15 Sep, 2025 280.92 282.21 277.4 280.21 203.56 Thousand
12 Sep, 2025 284.55 285.45 278.64 280.34 242.38 Thousand
11 Sep, 2025 280.29 286.49 278.23 285.9 168.49 Thousand
10 Sep, 2025 284.88 287.94 276.52 276.91 230.13 Thousand