Bio-Rad Laboratories, Inc. (BIO)

USD 236.34

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 249.67 261.9 248.89 260.34 538.4 Thousand
04 Mar, 2025 255.44 255.79 248.22 250.5 291.1 Thousand
03 Mar, 2025 266.38 266.38 256.12 256.45 267.04 Thousand
28 Feb, 2025 267.33 269.3 262.11 265.16 301.8 Thousand
27 Feb, 2025 274.93 277.65 265.0 265.63 288.59 Thousand
26 Feb, 2025 276.97 281.74 276.0 276.19 250.9 Thousand
25 Feb, 2025 279.59 281.8 273.65 277.36 315.4 Thousand
24 Feb, 2025 280.08 283.71 278.52 280.15 273.53 Thousand
21 Feb, 2025 286.28 286.91 275.97 280.08 334.71 Thousand
20 Feb, 2025 286.68 289.96 284.15 285.63 390.84 Thousand