Bio-Rad Laboratories, Inc. (BIO)

USD 323.94

(-4.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 330.7 331.55 322.39 326.6 252.2 Thousand
20 Sep, 2024 343.6 343.6 325.88 330.01 5.79 Million
19 Sep, 2024 345.56 347.7 341.99 344.6 264.5 Thousand
18 Sep, 2024 335.1 345.68 331.72 340.45 284.3 Thousand
17 Sep, 2024 332.01 340.57 330.16 333.66 244.11 Thousand
16 Sep, 2024 329.55 333.6 325.5 330.26 199.3 Thousand
13 Sep, 2024 323.61 326.26 319.47 326.22 182.41 Thousand
12 Sep, 2024 318.32 322.22 311.04 321.93 147.8 Thousand
11 Sep, 2024 322.18 322.71 314.48 319.2 210.7 Thousand
10 Sep, 2024 322.51 328.32 319.01 324.21 209.34 Thousand