Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 264.5 270.71 262.77 264.53 169.86 Thousand
08 Aug, 2025 265.11 266.2 262.05 264.21 211.84 Thousand
07 Aug, 2025 267.33 268.06 261.65 265.26 201.6 Thousand
06 Aug, 2025 265.53 268.12 262.11 264.32 313.14 Thousand
05 Aug, 2025 275.66 278.74 270.97 272.18 309.16 Thousand
04 Aug, 2025 284.01 285.58 268.39 276.8 530.93 Thousand
01 Aug, 2025 270.93 291.87 270.93 284.6 1.1 Million
31 Jul, 2025 247.19 251.35 241.02 241.95 431.11 Thousand
30 Jul, 2025 253.06 255.15 247.8 250.08 424.4 Thousand
29 Jul, 2025 253.36 256.04 251.49 252.6 312.3 Thousand