Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 254.97 255.57 248.54 250.81 246.53 Thousand
11 Jul, 2025 257.28 259.63 256.37 256.97 298.84 Thousand
10 Jul, 2025 254.13 264.68 254.13 259.88 274.95 Thousand
09 Jul, 2025 251.22 253.58 247.64 253.07 190.52 Thousand
08 Jul, 2025 247.06 255.13 247.06 250.73 280.14 Thousand
07 Jul, 2025 248.92 252.32 245.87 247.06 261.53 Thousand
03 Jul, 2025 250.85 252.98 249.95 251.56 109.08 Thousand
02 Jul, 2025 249.16 252.9 247.53 250.65 194.5 Thousand
01 Jul, 2025 241.43 254.82 238.9 247.99 273.2 Thousand
30 Jun, 2025 244.18 246.76 238.54 241.32 297.19 Thousand