Bio-Rad Laboratories, Inc. (BIO)

USD 323.94

(-4.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 330.41 334.86 327.79 333.71 173 Thousand
28 Aug, 2024 318.25 331.11 318.25 328.75 244.62 Thousand
27 Aug, 2024 315.0 320.58 311.11 319.37 171.32 Thousand
26 Aug, 2024 315.27 316.93 312.5 313.42 118.1 Thousand
23 Aug, 2024 311.26 318.79 309.21 314.94 184.1 Thousand
22 Aug, 2024 318.04 318.04 309.12 310.03 176.72 Thousand
21 Aug, 2024 319.98 320.54 316.07 316.23 161.1 Thousand
20 Aug, 2024 327.89 327.89 318.69 318.69 293.4 Thousand
19 Aug, 2024 325.7 327.65 321.49 326.33 176.3 Thousand
16 Aug, 2024 325.59 328.1 321.54 325.58 372.9 Thousand