Bio-Rad Laboratories, Inc. (BIO)

USD 236.34

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 359.03 362.78 343.66 352.48 217.01 Thousand
22 Jan, 2025 353.29 360.93 351.63 360.54 153.11 Thousand
21 Jan, 2025 344.51 354.73 342.96 353.86 144.4 Thousand
17 Jan, 2025 341.77 345.76 341.38 342.41 124.3 Thousand
16 Jan, 2025 341.79 345.49 335.6 344.47 147.3 Thousand
15 Jan, 2025 344.63 350.82 334.57 341.79 247.2 Thousand
14 Jan, 2025 351.7 355.05 336.67 342.23 206.3 Thousand
13 Jan, 2025 342.34 352.8 342.34 351.7 121.5 Thousand
10 Jan, 2025 335.63 344.37 335.42 341.75 132.7 Thousand
08 Jan, 2025 339.32 347.11 337.37 344.38 139.02 Thousand