Bio-Rad Laboratories, Inc. (BIO)

USD 236.34

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 346.03 351.02 346.03 350.94 113.4 Thousand
04 Feb, 2025 354.88 354.88 342.76 346.03 174.23 Thousand
03 Feb, 2025 353.25 358.4 352.42 353.11 168 Thousand
31 Jan, 2025 361.26 363.96 356.66 360.88 162.71 Thousand
30 Jan, 2025 360.23 368.65 355.39 358.86 180.31 Thousand
29 Jan, 2025 362.67 362.67 351.36 355.97 140.52 Thousand
28 Jan, 2025 368.95 373.69 365.53 367.0 200.37 Thousand
27 Jan, 2025 356.83 360.07 352.84 358.87 154.8 Thousand
24 Jan, 2025 353.42 357.61 350.69 354.79 121.8 Thousand
23 Jan, 2025 359.03 362.78 343.66 352.48 217.01 Thousand