Bio-Rad Laboratories, Inc. (BIO)

USD 323.94

(-4.12%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 323.61 326.26 319.47 326.22 182.41 Thousand
12 Sep, 2024 318.32 322.22 311.04 321.93 147.8 Thousand
11 Sep, 2024 322.18 322.71 314.48 319.2 210.7 Thousand
10 Sep, 2024 322.51 328.32 319.01 324.21 209.34 Thousand
09 Sep, 2024 331.37 332.04 319.31 323.09 485.2 Thousand
06 Sep, 2024 333.54 337.5 327.48 329.75 133.04 Thousand
05 Sep, 2024 330.17 334.91 327.76 333.28 156.54 Thousand
04 Sep, 2024 331.11 334.38 326.4 330.91 234.55 Thousand
03 Sep, 2024 333.52 338.79 330.37 334.31 410.9 Thousand
30 Aug, 2024 334.9 338.0 332.28 337.32 205.41 Thousand