Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 261.41 262.05 249.41 253.23 323.14 Thousand
25 Jul, 2025 262.5 267.49 260.56 264.19 247.16 Thousand
24 Jul, 2025 257.44 262.4 256.51 262.06 212.51 Thousand
23 Jul, 2025 249.03 259.29 249.03 257.07 338.27 Thousand
22 Jul, 2025 237.63 251.55 237.63 245.47 553.67 Thousand
21 Jul, 2025 246.53 247.92 242.53 244.25 236.11 Thousand
18 Jul, 2025 251.84 252.49 244.62 246.4 250.93 Thousand
17 Jul, 2025 247.97 250.63 246.32 249.65 174.51 Thousand
16 Jul, 2025 248.37 249.38 244.45 247.26 208.01 Thousand
15 Jul, 2025 252.37 252.67 246.89 247.35 212.61 Thousand