Bio-Rad Laboratories, Inc. (BIO)

USD 323.94

(-4.12%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 322.24 328.66 319.1 325.62 178 Thousand
14 Aug, 2024 325.57 325.94 318.7 320.45 123.9 Thousand
13 Aug, 2024 319.79 328.48 319.45 326.0 166.2 Thousand
12 Aug, 2024 325.06 325.06 313.16 318.41 229.5 Thousand
09 Aug, 2024 327.68 328.44 322.25 325.29 172.21 Thousand
08 Aug, 2024 318.6 330.88 318.1 328.36 240.8 Thousand
07 Aug, 2024 329.39 329.8 318.31 318.69 163.82 Thousand
06 Aug, 2024 329.46 340.08 326.92 326.93 217.2 Thousand
05 Aug, 2024 325.77 336.6 316.6 328.68 263.7 Thousand
02 Aug, 2024 336.54 353.09 324.8 335.93 448.63 Thousand