Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 244.4 244.86 237.42 243.98 322.85 Thousand
26 Jun, 2025 241.98 246.5 239.7 243.47 268.2 Thousand
25 Jun, 2025 236.5 243.79 235.01 240.98 331.75 Thousand
24 Jun, 2025 237.49 239.57 235.85 237.91 275.64 Thousand
23 Jun, 2025 234.29 237.57 228.4 235.54 413.23 Thousand
20 Jun, 2025 234.0 236.98 230.41 236.74 1.49 Million
18 Jun, 2025 230.29 234.31 228.64 232.0 352.04 Thousand
17 Jun, 2025 229.68 231.99 227.53 230.46 648.32 Thousand
16 Jun, 2025 228.23 232.61 222.8 231.7 490.75 Thousand
13 Jun, 2025 228.38 231.67 226.67 226.91 452.34 Thousand