Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 232.18 233.28 226.69 227.61 263.24 Thousand
28 May, 2025 230.36 230.83 227.76 229.15 271.86 Thousand
27 May, 2025 226.7 230.69 225.7 230.36 307.1 Thousand
23 May, 2025 223.85 224.92 220.31 223.78 219.26 Thousand
22 May, 2025 225.76 228.4 222.86 227.14 362.68 Thousand
21 May, 2025 243.22 243.22 227.78 227.98 312.4 Thousand
20 May, 2025 247.69 249.7 245.13 247.05 178.72 Thousand
19 May, 2025 245.34 248.66 243.89 248.66 196.88 Thousand
16 May, 2025 238.7 249.94 238.7 248.67 254.95 Thousand
15 May, 2025 236.71 245.45 231.75 243.19 468.31 Thousand