Bio-Rad Laboratories, Inc. (BIO)

USD 323.94

(-4.12%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 339.14 343.0 332.98 341.25 294.6 Thousand
31 Jul, 2024 338.85 344.0 333.28 338.36 325.81 Thousand
30 Jul, 2024 327.79 342.17 327.74 340.23 242.9 Thousand
29 Jul, 2024 319.8 327.05 316.43 325.63 166.6 Thousand
26 Jul, 2024 316.1 323.56 313.96 319.42 243.34 Thousand
25 Jul, 2024 309.39 324.38 309.39 315.17 214.8 Thousand
24 Jul, 2024 306.19 313.06 306.19 309.91 177.21 Thousand
23 Jul, 2024 307.25 311.72 304.99 305.22 210.33 Thousand
22 Jul, 2024 297.82 303.06 291.66 301.92 235.08 Thousand
19 Jul, 2024 299.01 299.37 291.48 296.82 298.86 Thousand