Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 496.9 496.9 483.4 494.04 166.7 Thousand
14 Jul, 2022 491.89 491.89 472.45 487.95 208.4 Thousand
13 Jul, 2022 493.18 505.39 492.93 499.17 105.7 Thousand
12 Jul, 2022 516.78 518.06 495.54 500.29 232.9 Thousand
11 Jul, 2022 514.43 528.84 509.46 521.87 241.9 Thousand
08 Jul, 2022 506.13 517.86 506.13 517.12 216.8 Thousand
07 Jul, 2022 508.55 519.0 508.09 512.54 129.9 Thousand
06 Jul, 2022 507.36 512.14 501.87 509.67 241.4 Thousand
05 Jul, 2022 493.49 507.47 490.4 506.0 168.5 Thousand
01 Jul, 2022 495.01 503.48 491.44 502.34 116.8 Thousand