Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 560.99 569.89 554.94 563.26 248.1 Thousand
28 Jul, 2022 550.0 563.78 542.98 559.86 236.3 Thousand
27 Jul, 2022 532.61 547.43 532.61 546.69 146.5 Thousand
26 Jul, 2022 528.37 535.5 517.84 534.68 164.6 Thousand
25 Jul, 2022 522.65 528.5 519.33 528.18 103.8 Thousand
22 Jul, 2022 535.02 535.02 519.0 524.62 113.1 Thousand
21 Jul, 2022 505.0 536.75 505.0 534.41 212.7 Thousand
20 Jul, 2022 492.71 500.93 492.38 496.04 127.6 Thousand
19 Jul, 2022 482.83 491.67 481.37 490.09 154.2 Thousand
18 Jul, 2022 494.93 500.42 472.8 475.79 190.3 Thousand