Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 514.01 516.9 493.85 495.28 120.7 Thousand
25 Aug, 2022 505.55 515.23 502.22 514.63 93.4 Thousand
24 Aug, 2022 497.46 501.28 494.66 499.09 66.7 Thousand
23 Aug, 2022 497.25 503.16 493.03 494.62 62.7 Thousand
22 Aug, 2022 503.03 511.12 499.03 500.1 87.5 Thousand
19 Aug, 2022 518.87 524.09 509.21 510.2 109.8 Thousand
18 Aug, 2022 525.04 527.34 515.45 519.57 94.5 Thousand
17 Aug, 2022 529.78 541.15 521.39 524.11 96.4 Thousand
16 Aug, 2022 537.88 542.28 531.87 533.97 74.8 Thousand
15 Aug, 2022 547.0 552.46 541.97 546.52 169.1 Thousand