Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 511.3 514.25 509.33 512.79 92.5 Thousand
09 Sep, 2022 501.36 513.65 499.16 509.38 94.4 Thousand
08 Sep, 2022 484.88 501.05 484.88 500.33 153.4 Thousand
07 Sep, 2022 478.34 493.06 475.35 491.38 119 Thousand
06 Sep, 2022 477.54 480.85 468.48 477.91 124.5 Thousand
02 Sep, 2022 488.69 492.62 477.61 478.32 93.2 Thousand
01 Sep, 2022 482.24 486.79 473.24 486.25 93.6 Thousand
31 Aug, 2022 485.0 491.54 483.38 485.04 194.3 Thousand
30 Aug, 2022 492.15 492.53 477.21 483.5 149.4 Thousand
29 Aug, 2022 492.05 498.04 488.02 488.31 130 Thousand