Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 431.6 442.78 385.47 392.95 697.8 Thousand
07 Oct, 2022 446.68 446.68 428.39 428.93 136.6 Thousand
06 Oct, 2022 453.5 456.5 447.35 452.85 178.4 Thousand
05 Oct, 2022 442.03 457.93 440.32 456.01 208.5 Thousand
04 Oct, 2022 436.18 449.77 436.18 449.39 176.3 Thousand
03 Oct, 2022 418.82 433.33 414.65 427.84 178.3 Thousand
30 Sep, 2022 420.19 427.48 416.86 417.14 263.4 Thousand
29 Sep, 2022 425.46 429.39 416.85 418.24 329.3 Thousand
28 Sep, 2022 416.22 431.99 414.66 428.71 187.1 Thousand
27 Sep, 2022 420.56 420.56 409.48 412.59 117.4 Thousand