Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 380.44 382.08 372.37 377.94 363.2 Thousand
21 Oct, 2022 377.06 379.65 370.34 378.21 224.3 Thousand
20 Oct, 2022 384.04 387.69 372.99 375.8 214.4 Thousand
19 Oct, 2022 395.64 398.21 376.2 385.23 228.2 Thousand
18 Oct, 2022 415.4 418.71 404.51 406.69 154 Thousand
17 Oct, 2022 404.5 410.32 401.16 404.13 192.6 Thousand
14 Oct, 2022 397.23 401.15 389.98 394.71 218.5 Thousand
13 Oct, 2022 373.97 401.04 368.42 394.89 217.9 Thousand
12 Oct, 2022 392.83 396.3 382.5 384.07 165.4 Thousand
11 Oct, 2022 387.12 395.07 379.94 390.13 355.6 Thousand