Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 381.07 382.51 371.74 378.89 355.3 Thousand
04 Nov, 2022 368.83 378.75 362.17 378.2 304.7 Thousand
03 Nov, 2022 351.2 368.1 346.17 365.15 335.1 Thousand
02 Nov, 2022 356.97 370.8 352.96 356.02 380.5 Thousand
01 Nov, 2022 357.64 358.83 347.71 358.35 241.4 Thousand
31 Oct, 2022 349.89 356.92 344.63 351.71 424.6 Thousand
28 Oct, 2022 365.7 377.78 350.26 354.3 536.6 Thousand
27 Oct, 2022 393.94 395.01 380.0 385.02 296.4 Thousand
26 Oct, 2022 388.83 399.75 387.57 394.11 342 Thousand
25 Oct, 2022 382.18 389.84 381.21 389.0 522.4 Thousand