Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 395.56 401.0 392.46 398.17 199.1 Thousand
18 Nov, 2022 404.12 405.33 392.1 398.12 147.1 Thousand
17 Nov, 2022 405.0 409.8 387.63 394.56 208.3 Thousand
16 Nov, 2022 421.5 421.5 405.49 408.06 228.1 Thousand
15 Nov, 2022 434.28 434.28 417.34 421.11 232.8 Thousand
14 Nov, 2022 433.1 435.61 422.1 422.1 230.3 Thousand
11 Nov, 2022 428.91 450.81 427.97 435.68 365.8 Thousand
10 Nov, 2022 420.75 430.17 419.78 427.58 428 Thousand
09 Nov, 2022 380.15 406.41 379.89 403.49 647 Thousand
08 Nov, 2022 380.81 402.91 378.13 381.83 460.7 Thousand