Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 399.59 402.1 393.72 400.8 208.1 Thousand
19 Dec, 2022 406.45 406.45 397.44 401.82 147.9 Thousand
16 Dec, 2022 417.06 419.48 406.12 407.98 303.5 Thousand
15 Dec, 2022 422.82 427.57 416.09 420.48 180.1 Thousand
14 Dec, 2022 432.31 441.18 427.32 429.9 198.9 Thousand
13 Dec, 2022 434.43 443.33 430.88 435.03 203.9 Thousand
12 Dec, 2022 417.77 420.09 414.92 418.28 147.8 Thousand
09 Dec, 2022 418.41 423.59 415.7 416.09 138.6 Thousand
08 Dec, 2022 404.04 421.92 400.27 420.1 174.7 Thousand
07 Dec, 2022 401.97 411.44 399.25 403.88 196.8 Thousand