Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 404.25 410.08 395.33 399.59 180 Thousand
05 Dec, 2022 412.77 412.77 403.83 405.79 152.1 Thousand
02 Dec, 2022 412.15 419.15 406.49 419.06 130.5 Thousand
01 Dec, 2022 421.09 425.88 415.09 418.04 248.1 Thousand
30 Nov, 2022 404.36 417.35 399.08 414.71 368.4 Thousand
29 Nov, 2022 397.32 406.57 393.15 399.55 129.2 Thousand
28 Nov, 2022 401.64 402.77 396.45 398.41 203.5 Thousand
25 Nov, 2022 402.89 406.54 400.77 404.06 54 Thousand
23 Nov, 2022 404.88 409.88 402.01 403.94 141.8 Thousand
22 Nov, 2022 402.05 405.54 395.78 405.48 116.3 Thousand