Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 427.87 435.7 420.48 430.37 181 Thousand
04 Jan, 2023 429.05 438.46 425.99 433.7 218.6 Thousand
03 Jan, 2023 427.08 431.22 417.61 422.43 243.2 Thousand
30 Dec, 2022 425.0 427.66 413.81 420.49 120.1 Thousand
29 Dec, 2022 414.69 427.37 409.76 424.57 93.8 Thousand
28 Dec, 2022 413.05 418.35 408.24 409.37 68.3 Thousand
27 Dec, 2022 413.09 415.67 405.24 413.05 83.5 Thousand
23 Dec, 2022 411.3 413.45 406.29 412.69 76.5 Thousand
22 Dec, 2022 407.19 412.17 400.08 411.75 77 Thousand
21 Dec, 2022 403.59 414.15 403.59 412.64 132.1 Thousand