Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 472.63 479.03 470.0 470.88 92.8 Thousand
02 Feb, 2023 481.22 486.99 477.19 480.49 159 Thousand
01 Feb, 2023 471.7 479.93 460.43 473.42 164.1 Thousand
31 Jan, 2023 466.43 470.92 456.67 467.46 175.1 Thousand
30 Jan, 2023 474.38 477.41 463.24 464.26 127.8 Thousand
27 Jan, 2023 471.55 481.25 468.96 478.96 133 Thousand
26 Jan, 2023 464.13 485.21 464.13 475.91 199.8 Thousand
25 Jan, 2023 451.52 457.59 446.57 456.69 107.3 Thousand
24 Jan, 2023 460.32 462.68 453.46 457.0 142 Thousand
23 Jan, 2023 457.44 470.07 457.44 467.04 126.1 Thousand