Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 455.0 488.88 452.3 483.23 380.9 Thousand
16 Feb, 2023 454.47 460.92 451.92 455.91 180.4 Thousand
15 Feb, 2023 458.62 463.0 456.85 460.52 192.7 Thousand
14 Feb, 2023 467.29 471.56 460.6 462.52 183.1 Thousand
13 Feb, 2023 473.31 476.51 467.9 471.92 133.6 Thousand
10 Feb, 2023 462.88 472.18 462.88 471.18 166.1 Thousand
09 Feb, 2023 472.11 476.07 460.95 465.76 120.8 Thousand
08 Feb, 2023 474.58 480.95 468.52 469.46 74.1 Thousand
07 Feb, 2023 466.17 480.02 464.77 476.94 82.1 Thousand
06 Feb, 2023 463.62 474.4 461.11 469.69 140.6 Thousand