Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 502.0 502.0 491.6 494.16 175.6 Thousand
03 Mar, 2023 505.56 509.62 500.26 503.0 199.4 Thousand
02 Mar, 2023 470.66 505.28 469.33 502.79 288.4 Thousand
01 Mar, 2023 475.56 478.02 469.42 475.41 194.9 Thousand
28 Feb, 2023 481.17 486.91 477.83 477.84 252.7 Thousand
27 Feb, 2023 484.64 489.73 477.01 483.0 240.8 Thousand
24 Feb, 2023 476.74 483.25 475.76 480.0 172.8 Thousand
23 Feb, 2023 481.22 487.15 476.5 487.0 259.1 Thousand
22 Feb, 2023 467.23 478.28 463.58 476.0 219.3 Thousand
21 Feb, 2023 476.28 476.28 460.93 468.16 271.4 Thousand