Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 476.47 477.83 461.0 464.82 146 Thousand
31 Mar, 2023 471.78 479.41 469.71 479.02 143 Thousand
30 Mar, 2023 477.53 480.74 468.8 471.78 115.7 Thousand
29 Mar, 2023 473.7 477.55 468.99 471.97 89.5 Thousand
28 Mar, 2023 468.53 472.91 467.36 471.0 98.3 Thousand
27 Mar, 2023 464.49 471.63 463.35 470.55 150.4 Thousand
24 Mar, 2023 452.75 460.9 450.05 460.78 138.4 Thousand
23 Mar, 2023 467.42 469.8 451.0 456.32 194.1 Thousand
22 Mar, 2023 480.05 482.95 465.74 466.21 155.5 Thousand
21 Mar, 2023 470.76 480.61 470.76 480.29 156.1 Thousand