Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 451.1 453.15 443.32 451.48 105.9 Thousand
01 May, 2023 448.7 456.54 448.7 453.91 109.2 Thousand
28 Apr, 2023 437.92 454.9 434.6 450.79 148.1 Thousand
27 Apr, 2023 435.61 436.86 425.74 436.45 136.9 Thousand
26 Apr, 2023 433.79 445.3 433.79 436.0 148.5 Thousand
25 Apr, 2023 457.39 457.39 436.31 437.27 203 Thousand
24 Apr, 2023 466.64 469.06 461.2 461.8 147.5 Thousand
21 Apr, 2023 462.06 468.82 458.69 467.25 105.5 Thousand
20 Apr, 2023 473.76 473.76 456.95 459.07 161.1 Thousand
19 Apr, 2023 476.44 489.36 475.25 486.4 117.2 Thousand