Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 380.89 386.0 377.98 384.67 230.9 Thousand
15 May, 2023 375.35 383.98 371.2 381.75 255.2 Thousand
12 May, 2023 363.63 374.86 361.01 372.51 250.9 Thousand
11 May, 2023 362.97 367.07 357.96 364.34 307.1 Thousand
10 May, 2023 372.65 373.16 365.13 365.69 260.2 Thousand
09 May, 2023 374.44 375.54 364.0 366.86 257.7 Thousand
08 May, 2023 384.69 390.71 376.0 378.39 482.8 Thousand
05 May, 2023 400.0 400.0 373.07 385.24 838.9 Thousand
04 May, 2023 467.76 468.45 458.78 462.61 126.6 Thousand
03 May, 2023 453.47 473.5 453.47 463.86 158.4 Thousand