Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 378.1 378.96 367.65 373.35 312.2 Thousand
30 May, 2023 379.87 385.36 378.08 379.76 276.6 Thousand
26 May, 2023 375.79 381.9 369.87 379.0 204.1 Thousand
25 May, 2023 372.54 376.38 368.84 372.96 244.6 Thousand
24 May, 2023 376.92 376.92 369.05 373.76 281.8 Thousand
23 May, 2023 386.23 393.06 380.92 382.56 231.4 Thousand
22 May, 2023 382.15 391.09 382.15 387.15 218.2 Thousand
19 May, 2023 382.83 391.4 382.12 382.14 259.4 Thousand
18 May, 2023 380.74 383.13 376.13 380.3 212.7 Thousand
17 May, 2023 386.97 386.97 379.79 380.43 317.6 Thousand