Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 377.16 377.16 369.61 370.87 178.2 Thousand
13 Jun, 2023 376.0 380.93 373.13 374.86 226.6 Thousand
12 Jun, 2023 361.61 376.56 361.61 375.91 223.7 Thousand
09 Jun, 2023 361.12 365.99 357.0 361.03 200 Thousand
08 Jun, 2023 370.92 370.92 359.45 359.49 207 Thousand
07 Jun, 2023 371.03 373.89 366.22 372.56 175.5 Thousand
06 Jun, 2023 369.46 374.4 366.28 370.78 211.5 Thousand
05 Jun, 2023 372.63 375.66 362.67 368.6 247.4 Thousand
02 Jun, 2023 375.19 376.35 370.08 372.36 178.7 Thousand
01 Jun, 2023 374.25 378.0 369.67 371.36 306 Thousand