Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 364.37 375.38 361.74 375.24 151.8 Thousand
28 Jun, 2023 366.93 368.36 360.75 364.38 266.3 Thousand
27 Jun, 2023 365.93 367.34 360.89 365.75 154.1 Thousand
26 Jun, 2023 365.21 367.56 362.53 365.54 101.6 Thousand
23 Jun, 2023 362.78 370.06 362.04 365.8 286 Thousand
22 Jun, 2023 366.5 373.07 362.21 364.78 138.8 Thousand
21 Jun, 2023 368.79 370.0 365.4 366.47 171 Thousand
20 Jun, 2023 362.5 372.4 356.51 370.75 319 Thousand
16 Jun, 2023 386.92 388.0 373.64 376.56 513.4 Thousand
15 Jun, 2023 368.57 379.74 368.57 379.06 154.7 Thousand